Největší objemy, RM Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 40 180 | 196 | 201.00 | 0.00% | 8 656 | 43 | ||||||
| JABLON.BIZUTER. IS | 162.00 | +3.00% | 8 585 | 53 | ||||||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| TEREOS TTD | 42.42 | -4.99% | 88 743 | 2 092 | 46.00 | -3.00% | 8 544 | 184 | ||||||
| C.S.FOND POMOCI | 202.00 | -3.00% | 8 426 | 43 | ||||||||||
| LES. SPOL.PŘIBYSL. | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
| MILKO | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| BIVOJ OPAVA | 670.00 | -1.47% | 32 160 | 48 | 700.00 | -2.00% | 8 240 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| JITEX PÍSEK | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| SEVERNÍ ČECHY | 132.50 | -1.00% | 8 063 | 60 | ||||||||||
| IF SKPM | 132.50 | 0.00% | 8 063 | 60 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 575.00 | 0.00% | 0 | 0 | 537.00 | -7.00% | 8 055 | 15 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| FIRN | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
| RUDOLF JELÍNEK | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| SILON | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
| ZEM. TECHNIKA | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| TOMA | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
| KOVOHUTĚ PŘÍBRAM | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| VÝCHČ. PLYN.STROJ. | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 7 112 | 127 | ||||||
| PRAGOLAKTOS | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
| ČKD SLANÝ | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| OD LASO | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| LESNA | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 15 674 | 17 | 851.50 | -2.00% | 6 812 | 8 | ||||||
| STS PRUNÉŘOV | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
| RAKO | 1 205.00 | 0.00% | 73 505 | 61 | 1 150.00 | +1.00% | 6 666 | 6 | ||||||
| STAV. ZÁV. OLEŠOV. | 329.00 | +4.77% | 0 | 0 | 375.00 | +3.00% | 6 660 | 18 | ||||||
| AMYLON | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 9 600 | 30 | 288.50 | -6.00% | 6 636 | 23 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| LES. SPOL.TELČ | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| MOR.ZEM.HOLDING | 88.00 | +3.00% | 6 600 | 75 | ||||||||||
| VÍTKOVSKÉ LESY | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| ČESKÉ CUKROVARY | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| LESY KÁCOV | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||||
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 239 800 | 220 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| TESLA VACUUM | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| INTEA | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||||
| COLORLAK | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
| LESNÍ SPOL.PLASY | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| PEKÁRNY ŠUMPERK | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| ČMD | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
| TRANZA | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| PF AAA | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| MONTOVANÉ STAVBY | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
