Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| ENERG. STROJ. BRNO | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| MASOKOMB.KLATOVY | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
| SETUZA | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| MINERVA BOSKOVICE | 530.00 | +0.95% | 553 850 | 1 045 | 540.00 | +4.00% | 404 670 | 774 | ||||||
| COLORBETON | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 605.00 | +4.85% | 60 500 | 100 | +4.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 15 160 | 8 | +4.00% | 0 | 0 | |||||||
| INTEX | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| ČKD KUTNÁ HORA | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| BOPO | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
| GUMÁRNY ZUBŘÍ | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| KARLOVAR. PORCELÁN | 485.00 | -4.71% | 126 100 | 260 | 450.00 | +4.00% | 35 435 | 78 | ||||||
| VOD.A KAN.M.BOLES. | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 152.00 | +0.62% | 6 688 | 44 | 142.50 | +4.00% | 4 613 | 33 | ||||||
| GENOSERVIS | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| HUTNÍ MONTÁŽE | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
| HUMPOLECKÉ STROJ. | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | +4.00% | 0 | 0 | |||||||||||
| SČ INVESTORSKÁ | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 504.00 | +5.00% | 0 | 0 | 390.00 | +4.00% | 3 120 | 8 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | +0.49% | 9 840 | 48 | 206.00 | +4.00% | 16 456 | 80 | ||||||
| ARCELORMITTAL | 394.00 | +2.07% | 1 853 770 | 4 705 | 400.00 | +4.00% | 321 392 | 834 | ||||||
| VÁLCOVNY PLECHU | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
| DOPLA PAP | 720.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRAJKA | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
| AGRO-TEX | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
| PROREGIO | +4.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
| UNEX | 180.10 | +0.04% | 42 684 | 237 | 175.50 | +4.00% | 11 319 | 67 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
| MASOSPOL PÍSNICE | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
| CZ0008012606 | 175.00 | +4.00% | 2 625 | 15 | ||||||||||
| I. EPIC HOLDING | 138.00 | +4.00% | 310 584 | 2 047 | ||||||||||
| STROJIMPORT | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
| GEOFYZIKA | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| CEMENT HRANICE | 876.00 | +3.05% | 80 592 | 92 | 810.00 | +4.00% | 4 823 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
| TESLA VACUUM | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| IF BOHATSTVÍ | 1 180.00 | 0.00% | 2 985 400 | 2 530 | 1 150.00 | +3.00% | 369 207 | 319 | ||||||
| CHEMOPETROL GROUP | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | +0.31% | 573 770 | 181 | +3.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 162.00 | +3.00% | 8 585 | 53 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
