Největší objemy, Burza Praha dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 971.00 | +4.97% | 17 478 | 18 | 890.00 | +1.00% | 4 410 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 256.00 | -2.29% | 17 408 | 68 | +2.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | 0.00% | 17 340 | 204 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 358.00 | -2.45% | 17 184 | 48 | -3.00% | 0 | 0 | |||||||
| AMYLON | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| ČKD DUKLA PRAHA | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 196.00 | +3.15% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | +4.76% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 15 960 | 14 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 15 674 | 17 | 851.50 | -2.00% | 6 812 | 8 | ||||||
| POZEM.ST.OLOMOUC | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 15 160 | 8 | +4.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 500.00 | +4.16% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | 0.00% | 14 760 | 12 | 1 270.00 | +2.00% | 11 185 | 9 | ||||||
| TOSTA | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| SECO TRANS | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 721.00 | 0.00% | 14 420 | 20 | ||||||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
| Holcim (Česko) | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 190.00 | +1.64% | 13 680 | 72 | +1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| OMNIPOL | 425.00 | -1.16% | 13 600 | 32 | 410.00 | -5.00% | 4 944 | 12 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 13 600 | 400 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| STRABAG BOHEMIA | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 172.00 | +4.64% | 13 416 | 78 | +9.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 298.00 | +4.92% | 13 410 | 45 | +3.00% | 0 | 0 | |||||||
| BRISTOL | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
| EUROVIA CS | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| LESY FRÝDEK-MÍSTEK | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| MOTOKOV PRAHA | 190.00 | +4.57% | 12 350 | 65 | 151.50 | -7.00% | 909 | 6 | ||||||
| STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| MAGNET | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
| PRAGOLAKTOS | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | +1.35% | 12 000 | 80 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| LESNÍ SP.KRÁL.HVO. | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 487.00 | -4.88% | 11 688 | 24 | +1.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
