Největší počet převedených cenných papírů, Burza Praha dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| RUBENA | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 183.10 | +0.05% | 10 620 | 58 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 70 470 | 58 | -2.00% | 0 | 0 | |||||||
| VÚKV | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| KLENOTY BRNO | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| MORAVIAFROST | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| KOLORA SEMILY | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 58.00 | +3.57% | 3 190 | 55 | +3.00% | 0 | 0 | |||||||
| LESY TÁBOR | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| SHD-KOMES | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| ČSKD - INTRANS | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
| NOVAMYL | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| ČSAD VYŠKOV | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 46 020 | 52 | 842.00 | -6.00% | 16 142 | 21 | ||||||
| VINNÉ SKL.VALTICE | 436.00 | +0.92% | 22 236 | 51 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.10 | +0.18% | 2 810 | 51 | 49.50 | -5.00% | 1 683 | 34 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 28 250 | 50 | 0.00% | 0 | 0 | |||||||
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 62.00 | -0.14% | 3 100 | 50 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | +4.76% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| TUZEX PRAHA | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 444.00 | 0.00% | 21 756 | 49 | 436.00 | -1.00% | 5 182 | 12 | ||||||
| MORAVIA GLASS | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | +0.49% | 9 840 | 48 | 206.00 | +4.00% | 16 456 | 80 | ||||||
| SUBEKO KLÁŠTEREC | 220.00 | +4.76% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 670.00 | -1.47% | 32 160 | 48 | 700.00 | -2.00% | 8 240 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 100 800 | 48 | 2 100.00 | +9.00% | 36 033 | 17 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 21 600 | 48 | 450.00 | -2.00% | 5 040 | 11 | ||||||
| KARNOLA KRNOV | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| VÍNO MIKULOV | 358.00 | -2.45% | 17 184 | 48 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 65 800 | 47 | -4.00% | 0 | 0 | |||||||
| SELGEN | 640.00 | +1.42% | 29 440 | 46 | 599.00 | -2.00% | 5 930 | 10 | ||||||
| JÄKL KARVINÁ | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| ČNIOPF | 225.00 | +4.65% | 10 350 | 46 | ||||||||||
| K-T-V INVEST | 1 315.00 | +0.76% | 60 490 | 46 | 1 270.00 | -6.00% | 8 890 | 7 | ||||||
| NEALKO OLOMOUC | 401.00 | -4.29% | 18 446 | 46 | 401.00 | 0.00% | 11 569 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
