Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
| GRANDHOTEL ZL. LEV | 308.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IP BANKA | 2 090.00 | +1.95% | 1 065 900 | 510 | 2 100.00 | +3.00% | 77 039 | 37 | ||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| DERMACOL | 685.00 | +0.29% | 2 740 | 4 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 371.00 | 0.00% | 0 | 0 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| KORINT LIBEREC | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| MRAZÍRNY PRAHA | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| LARM | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| EUROINVEST KOSMON. | 161.00 | +3.00% | 33 385 | 215 | ||||||||||
| UP BUČOVICE | +3.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| KUNZ HRANICE | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| IF METALL | +3.00% | 0 | 0 | |||||||||||
| JM ENERGETIKA | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| LENAS | 633.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 335.00 | +1.51% | 10 720 | 32 | +3.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| STAV. ZÁV. OLEŠOV. | 329.00 | +4.77% | 0 | 0 | 375.00 | +3.00% | 6 660 | 18 | ||||||
| PRAGOFOND IF | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| AGROBANKA | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
| MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FAGRON | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| AVIA | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
| MŠLZ | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| DOMES KARLOVY VARY | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 177.10 | +1.20% | 27 096 | 153 | 165.00 | +3.00% | 15 585 | 84 | ||||||
| HMZ | 105.00 | 0.00% | 43 050 | 410 | +3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 270.00 | +4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| BOTAS | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | +3.00% | 0 | 0 | |||||||||||
| UNION CUKR | 58.00 | +3.57% | 3 190 | 55 | +3.00% | 0 | 0 | |||||||
| FIRN | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
| KOSMOS ČÁSLAV | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
| MOR.ZEM.HOLDING | 88.00 | +3.00% | 6 600 | 75 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
| EKOSTAVBY KAPLICE | 298.00 | +4.92% | 13 410 | 45 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| PBS BRNO DIZ | 224.00 | -0.88% | 28 224 | 126 | +3.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| KOVOTERM | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
