Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
| ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| ELITEX Č.KOSTELEC | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 68.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELPLAST | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
| ELROZ | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
| ENERGOAQUA | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
| ENERGOPROJEKT PHA | 96.13 | -4.99% | 9 132 | 95 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 758.00 | +1.06% | 68 220 | 90 | +1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 161.00 | +3.00% | 33 385 | 215 | ||||||||||
| EUROVIA CS | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 4 150.00 | +0.12% | 1 784 500 | 430 | -1.00% | 0 | 0 | |||||||
| FAB | 3 345.00 | +2.92% | 301 050 | 90 | 3 250.00 | +7.00% | 58 053 | 18 | ||||||
| FAGRON | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| FATRA | 1 300.00 | +2.36% | 88 400 | 68 | 1 230.00 | 0.00% | 50 570 | 39 | ||||||
| FAVORIT ROKYCANY | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 47 820 | 240 | ||||||||||
| FERONA | 199.55 | +4.99% | 183 786 | 921 | 183.50 | +5.00% | 4 588 | 25 | ||||||
| FEROX DĚČÍN | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
| FERRUM | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
| FINANCE ENG.-1.PF | 36.00 | +6.00% | 61 992 | 1 722 | ||||||||||
| FINANCE ENG.-2.PF | 32.00 | -1.00% | 46 255 | 1 433 | ||||||||||
| FINOP HOLDING | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| FIO IF | +1.00% | 0 | 0 | |||||||||||
| FIRN | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 721.00 | 0.00% | 14 420 | 20 | ||||||||||
| FORESTA | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 63.94 | 0.00% | 0 | 0 | 65.50 | -8.00% | 1 769 | 27 | ||||||
| FORMTRADE | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 300.00 | +7.00% | 871 527 | 2 912 | ||||||||||
| FOSFA | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
