Nejnižší kurz, Burza Praha dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
| POLYGON STAVEBNÍ | 92.00 | -4.16% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 92.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| PROLES | 93.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 391 | 15 | ||||||
| ZMA | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| MILPA PARDUBICE | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
| POTIS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 95.67 | -4.99% | 2 487 | 26 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| ENERGOPROJEKT PHA | 96.13 | -4.99% | 9 132 | 95 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 96.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 96.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 97.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| W.O.K. HOLDING | 97.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| ÚSTAV TEXTIL. INŽ. | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| GESTA | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.15 | 0.00% | 0 | 0 | ||||||||||
| CIVO | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
