Nejvyšší kurz, Burza Praha dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOL.KAP.SLUŽEB | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
| ŠTERNBERSKÉ LESY | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| MEVA | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| POZ.STAVBY PŘEROV | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| STAROROL.PORCELÁN | 380.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 371.00 | 0.00% | 0 | 0 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
| THRALL VAGONKA ST. | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||||
| LESY KAPLICE | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| GUMOTEX | 365.00 | -3.43% | 3 650 | 10 | +2.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 362.00 | +1.68% | 1 262 656 | 3 488 | 360.00 | -1.00% | 81 096 | 228 | ||||||
| AGROSLUŽBY CHEB | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| SMP CONSTRUCTION | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
| KVANTO IPF | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
| LINASET | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 359.00 | -0.82% | 1 020 996 | 2 844 | 350.00 | 0.00% | 98 084 | 278 | ||||||
| VÍNO MIKULOV | 358.00 | -2.45% | 17 184 | 48 | -3.00% | 0 | 0 | |||||||
| SEVAC | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
| ZNOVÍN ZNOJMO | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
| BRANO | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
| BENZINSERVIS | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| KOVONA | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
| VHOS | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
| SYNPO | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 341.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| CRISTAL PALACE | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 340.00 | 0.00% | 23 800 | 70 | -1.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| TRANSAKTA | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| AUTIA | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 335.00 | +1.51% | 10 720 | 32 | +3.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
