Největší objemy, RM Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 180 400 | 44 | 3 911.00 | -5.00% | 3 911 | 1 | ||||||
| SEVEROTEX LIBEREC | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
| MILETA | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ZELENINA BRNO | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
| MLÉKÁRNA KUNÍN | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
| GEOFYZIKA | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| PREFABRIKACE OVA | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
| MORAVSKÉ NAFT.DOLY | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
| LOMBARD INDUSTRIAL | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| VEBA TEXTILNÍ ZÁV. | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| TOSTA | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| HANÁ ZZN OLOMOUC | 102.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 450 | 23 | ||||||
| STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| SFINX | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| MOTOFOND IF | 171.00 | +1.00% | 3 420 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
| JITONA | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| INV.SPOL.PODNIKAT | 92.00 | +9.00% | 3 356 | 33 | ||||||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 154 880 | 88 | 1 722.00 | -1.00% | 3 342 | 2 | ||||||
| SEVAC | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
| PLOMA | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | +2.56% | 9 000 | 45 | 220.00 | -1.00% | 3 300 | 15 | ||||||
| DMP | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| ŠTERNBERSKÉ LESY | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| INVEST.PODNIK.FOND | 159.00 | 0.00% | 3 180 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 504.00 | +5.00% | 0 | 0 | 390.00 | +4.00% | 3 120 | 8 | ||||||
| KOH-I-NOOR | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
| ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| NOWACO MRAZÍRNY | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
| PANKRÁC | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
| IF TOP PROFIT | 200.00 | -2.00% | 2 897 | 15 | ||||||||||
| CS0009026562 | 120.50 | 0.00% | 2 892 | 24 | ||||||||||
| TESLA JIHLAVA | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
| MAGNET | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 2 760 | 16 | ||||||
| ŽOS NYMBURK | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| ZETOR | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
| TEXLEN | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
| TRESO V-O OBU.ZLÍN | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| DŘEVOKOMB. VRBNO | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| ELEKTROPORC.LOUNY | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
