Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 28 250 | 50 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 62.00 | -0.14% | 3 100 | 50 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | +4.76% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| VINNÉ SKL.VALTICE | 436.00 | +0.92% | 22 236 | 51 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.10 | +0.18% | 2 810 | 51 | 49.50 | -5.00% | 1 683 | 34 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| HUTNÍ PROJEKT OVA | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| ČSAD VYŠKOV | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 46 020 | 52 | 842.00 | -6.00% | 16 142 | 21 | ||||||
| ČSKD - INTRANS | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
| NOVAMYL | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| IF AB-UNIFOND | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| SHD-KOMES | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| KOLORA SEMILY | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 58.00 | +3.57% | 3 190 | 55 | +3.00% | 0 | 0 | |||||||
| LESY TÁBOR | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| VÚKV | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
| MORAVIAFROST | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| KLENOTY BRNO | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| SKLÁRNY KAVALIER | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 70 470 | 58 | -2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 183.10 | +0.05% | 10 620 | 58 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| RUBENA | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
| ZUD | 67.70 | +4.99% | 4 062 | 60 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
| RAKO | 1 205.00 | 0.00% | 73 505 | 61 | 1 150.00 | +1.00% | 6 666 | 6 | ||||||
| BETA OLOMOUC | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| TEPLOTECHNA PRAHA | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| EL.PŘÍSTR.ROKYTN. | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
| BELAGRA | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
| MOTOKOV PRAHA | 190.00 | +4.57% | 12 350 | 65 | 151.50 | -7.00% | 909 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
