Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| LESY VLAŠIM | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
| IS LINH ART | 635.00 | +1.00% | 22 075 | 35 | ||||||||||
| KUNZ HRANICE | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| KAUČUK GROUP | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
| TESLA JIHLAVA | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| IP BANKA | 2 090.00 | +1.95% | 1 065 900 | 510 | 2 100.00 | +3.00% | 77 039 | 37 | ||||||
| METROSTAV | 2 140.00 | +0.46% | 66 340 | 31 | 2 031.00 | 0.00% | 77 487 | 37 | ||||||
| IVAX - CR | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 121 950 | 90 | 1 340.00 | -1.00% | 50 574 | 38 | ||||||
| FATRA | 1 300.00 | +2.36% | 88 400 | 68 | 1 230.00 | 0.00% | 50 570 | 39 | ||||||
| LESNÍ SPOL.PLASY | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| REDASH | 245.00 | -0.40% | 45 815 | 187 | 236.00 | +1.00% | 9 440 | 40 | ||||||
| MONTOVANÉ STAVBY | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
| SILNICE OSTRAVA | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| NEPTUN BYLANY | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
| LESY ML. BOLESLAV | 215.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 9 027 | 40 | ||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
| PORTFOLIO MORAVA | 135.50 | 0.00% | 5 496 | 41 | ||||||||||
| PRAGOLAKTOS | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| WIENERBERGER C.P. | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
| AIR SPECIÁL | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| KREDITAL IF | 402.00 | +5.00% | 16 884 | 42 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 40 180 | 196 | 201.00 | 0.00% | 8 656 | 43 | ||||||
| C.S.FOND POMOCI | 202.00 | -3.00% | 8 426 | 43 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 238.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 900 | 43 | ||||||
| JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
| OHL ŽS | 736.00 | +1.37% | 203 872 | 277 | 675.00 | -3.00% | 29 684 | 44 | ||||||
| MILO OLOMOUC | 1 425.00 | +0.35% | 235 125 | 165 | 1 402.00 | 0.00% | 61 514 | 44 | ||||||
| TRANZA | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| LICOLOR LIBEREC | 87.04 | +4.99% | 0 | 0 | 133.00 | +5.00% | 5 721 | 45 | ||||||
| MILKO | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -6.00% | 1 485 | 45 | ||||||||||
| LOVOCHEMIE LOVOS. | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
| MSA | 912.00 | +4.94% | 273 600 | 300 | 861.00 | +1.00% | 39 493 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 359 040 | 1 360 | 260.00 | +1.00% | 12 480 | 48 | ||||||
| BÁŇ.STAVBY MOST | 222.00 | 0.00% | 63 936 | 288 | 210.50 | +5.00% | 10 104 | 48 | ||||||
| LINASET | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
| ŽELEZÁRNY VESELÍ | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| C.A.S. 2 HOLDING | 299.00 | -0.33% | 185 679 | 621 | 292.00 | 0.00% | 13 953 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 71 825 | 169 | 405.00 | 0.00% | 20 153 | 49 | ||||||
| VERTEX | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||||
| LESY PELHŘIMOV | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||||
| TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| NOWACO MRAZÍRNY | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| BIOCEL | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
| PREFABRIKACE OVA | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
| ZPA JINONICE | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
| CIDEM HRANICE | 223.00 | -0.88% | 8 474 | 38 | 220.00 | 0.00% | 11 220 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
