Největší počet převedených cenných papírů, RM Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 391 | 15 | ||||||
| STATEK DALOVICE | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 67 680 | 36 | 1 754.50 | -6.00% | 26 318 | 15 | ||||||
| ŠKROBÁRNA BRNO | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| CZ0008012606 | 175.00 | +4.00% | 2 625 | 15 | ||||||||||
| UNITED ENERGY | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| DMP | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| TEPLOTECHNA PRAHA | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| METALŠROT TLUMAČOV | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| IF TOP PROFIT | 200.00 | -2.00% | 2 897 | 15 | ||||||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
| STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
| AGRO-TEX | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| LESY KAPLICE | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| ORLIČAN CHOCEŇ | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
| IZOLACE ÚSTÍ | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| AGROGALAS FRÝDLANT | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||||
| MASSAG | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| AGROPROJEKT PARD. | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
| HANSON ČR | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 680.00 | +1.81% | 263 760 | 157 | 1 650.00 | 0.00% | 21 100 | 13 | ||||||
| DŘEVOKOMB. VRBNO | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| HARV.SPOL.CONTRAR | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| BIVOJ OPAVA | 670.00 | -1.47% | 32 160 | 48 | 700.00 | -2.00% | 8 240 | 12 | ||||||
| LESY HLUBOKÁ | 341.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| SILVACO | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
| VČ ENERGETIKA | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
| MANHATTAN IF | 444.00 | 0.00% | 21 756 | 49 | 436.00 | -1.00% | 5 182 | 12 | ||||||
| FRUTA PODIVÍN | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| VODOH.SP.OLOMOUC | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| KOH-I-NOOR | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| OD LASO | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| STROJPLAST | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 34 365 | 79 | 425.00 | 0.00% | 5 100 | 12 | ||||||
| COLORLAK | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| OMNIPOL | 425.00 | -1.16% | 13 600 | 32 | 410.00 | -5.00% | 4 944 | 12 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| RUDOLF JELÍNEK | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 21 600 | 48 | 450.00 | -2.00% | 5 040 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
