Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACTEA CHOMUTOV | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 140.00 | +0.46% | 66 340 | 31 | 2 031.00 | 0.00% | 77 487 | 37 | ||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| BYTOSTAV PORUBA | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
| PSG | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MASOKOMB. KLADNO | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
| AVICOM JÁNSKÁ | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 505.00 | 0.00% | 2 815 855 | 1 871 | 1 500.00 | 0.00% | 552 593 | 367 | ||||||
| INSPEKTA | 1 045.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| KOVOŠROT KLADNO | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 143.00 | 0.00% | 28 300 | 200 | ||||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
| ČISTÍRNY OSTRAVA | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 530 107 | 641 | 825.00 | 0.00% | 400 950 | 486 | ||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
