Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| TEPLÁRNA STRAKON. | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STUHA | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||||
| ČESKOMOR.PRŮM.KAM. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| POZ.STAVBY KLATOVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
| MASOKOMB.POLIČKA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | 0.00% | 104 895 | 111 | 927.00 | -3.00% | 16 347 | 18 | ||||||
| AUTOTECH PRAHA | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
| BOTAS | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 120.00 | 0.00% | 228 960 | 108 | 2 095.00 | +1.00% | 39 838 | 19 | ||||||
| DOWO | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 40 180 | 196 | 201.00 | 0.00% | 8 656 | 43 | ||||||
| VOD.A KAN.NYMBURK | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA PEČKY | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||||
| VINOFRUKT DUNAJOV. | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
