Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | 0.00% | 96 915 | 213 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN PLZEŇ | 111.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 160.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 125.15 | +0.72% | 10 763 | 86 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| HOME | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 193.00 | -0.16% | 1 256 044 | 6 508 | 190.00 | 0.00% | 177 401 | 931 | ||||||
| VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| HP | 116.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| DŘEVOZPRAC.POD.PHA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PARDUBIC | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
