Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
| TANEX | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 1 014 116 | 100 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 605.00 | +4.85% | 60 500 | 100 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
| SAFINA | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||||
| DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| ZVU | 501.00 | +0.20% | 50 601 | 101 | +1.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| VULKAN | 450.00 | 0.00% | 45 900 | 102 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 875.00 | +1.35% | 193 125 | 103 | 1 795.00 | -6.00% | 32 310 | 18 | ||||||
| KLIMA | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 330.00 | -1.48% | 138 320 | 104 | 1 219.00 | -5.00% | 20 716 | 17 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| ARMABETON PRAHA | 482.00 | -3.60% | 51 092 | 106 | 471.00 | 0.00% | 38 505 | 79 | ||||||
| JITONA | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
| ČKD DUKLA PRAHA | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| BVV BRNO | 2 840.00 | -2.06% | 303 880 | 107 | 2 693.50 | -1.00% | 13 468 | 5 | ||||||
| POZEM.ST.OLOMOUC | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| DEZA | 2 120.00 | 0.00% | 228 960 | 108 | 2 095.00 | +1.00% | 39 838 | 19 | ||||||
| ŘEMPO | 47.40 | +4.98% | 5 167 | 109 | 45.00 | -2.00% | 810 | 18 | ||||||
| JITEX PÍSEK | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| TEMACOM | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| NKT CABLES | 945.00 | 0.00% | 104 895 | 111 | 927.00 | -3.00% | 16 347 | 18 | ||||||
| TEXLEN | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| ČKD SLANÝ | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| GUMÁRNY ZUBŘÍ | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 172.00 | -4.70% | 20 640 | 120 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
| POLIČSKÉ STROJÍRNY | 182.00 | 0.00% | 22 204 | 122 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
| CRYSTALEX | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
| PBS BRNO DIZ | 224.00 | -0.88% | 28 224 | 126 | +3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| BOPO | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
| INTEX | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| ČKD KUTNÁ HORA | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
| KAROSERIA | 177.00 | 0.00% | 23 541 | 133 | +1.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 909.00 | +0.33% | 121 806 | 134 | 905.00 | -1.00% | 57 560 | 64 | ||||||
| CUKRSPOL PRAHA | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 166.25 | -5.00% | 22 776 | 137 | -2.00% | 0 | 0 | |||||||
| TRANZA | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| ŽOSKA | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 878.00 | +4.52% | 124 676 | 142 | +1.00% | 0 | 0 | |||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| SOKOLOV. STROJÍRNY | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| ŠKODA LIAZ | 240.00 | +3.89% | 34 800 | 145 | 231.00 | -3.00% | 26 125 | 115 | ||||||
| TOSTA | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| DOMINO TŘEBÍČ | 460.00 | +4.78% | 67 620 | 147 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
