Největší počet převedených cenných papírů, Burza Praha dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 320.00 | +2.72% | 33 000 | 25 | 1 297.00 | -1.00% | 29 210 | 23 | ||||||
| MRAZÍRNY DAŠICE | 86.00 | +1.17% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| VESA VELHARTICE | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| LONKA PŘÍBOR | 480.00 | 0.00% | 11 520 | 24 | -1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| PEKÁRNY CUKRÁRNY | 487.00 | -4.88% | 11 688 | 24 | +1.00% | 0 | 0 | |||||||
| GALA | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| PLIVA - LACHEMA | 1 635.00 | -4.94% | 37 605 | 23 | 1 600.00 | -1.00% | 11 281 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| ROMO FULNEK | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| PLYNOSTAV PARDUB. | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
| KOH-I-NOOR | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
| KOVOPOL | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| POZ.STAVBY PŘEROV | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 44 100 | 21 | +5.00% | 0 | 0 | |||||||
| CERAM | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| FORMTRADE | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
| MILKO | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| KOVOPLAST CHLUMEC | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| SUPRAPHON | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| ZKL VÚVL | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| JIHLAVSKÉ AUTOOPR. | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
| BRANO | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
| BRISTOL | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
| OD PRIOR ZLÍN | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| KOVOTERM | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 1 780 | 20 | 91.00 | -8.00% | 910 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| ZBIROVIA | 497.00 | +0.40% | 9 940 | 20 | 0.00% | 0 | 0 | |||||||
| LEMEX | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
| SAMKA | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 721.00 | 0.00% | 14 420 | 20 | ||||||||||
| LINEA NIVNICE | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| MORAVEL OLOMOUC | 100.00 | +1.63% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| LESNA | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||||
| UNIBETON | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
| BYTOSTAV PORUBA | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 460.00 | -4.95% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
| ST.DLUHOP.14,6/97 | 105.00 | -1.86% | 202 943 | 18 | ||||||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 19 890 | 18 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
| DENTAL | 971.00 | +4.97% | 17 478 | 18 | 890.00 | +1.00% | 4 410 | 5 | ||||||
| SKLO BOHEMIA | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
