Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| LOKOMOTIVKA PRAHA | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| VÚ STAV. HMOT | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| IF AB-UNIFOND | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| HEDVA | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||||
| ČMD | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
| PŘEROVSKÉ STROJÍR. | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| KLENOTY BRNO | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| KO-HOLDING | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
| SIGMA LUTÍN | 272.00 | -3.88% | 55 488 | 204 | 275.00 | +1.00% | 25 300 | 95 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
| STROJIMPORT | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
| TESLA STRAŠNICE | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| ENERGOAQUA | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| IS UNION | 620.00 | -4.00% | 61 765 | 100 | ||||||||||
| AGROBANKA | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
| PRAGOFOND IF | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| INTERSIGMA | 126.00 | +2.00% | 12 890 | 101 | ||||||||||
| MEP POSTŘELMOV | 147.31 | +4.99% | 84 261 | 572 | 140.00 | +6.00% | 14 120 | 101 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 18 982 | 102 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 132.00 | +10.00% | 13 728 | 104 | ||||||||
| POSTILION PO>T.IF | 648.00 | -1.00% | 62 484 | 107 | ||||||||||
| ŠKODA LIAZ | 240.00 | +3.89% | 34 800 | 145 | 231.00 | -3.00% | 26 125 | 115 | ||||||
| YSE-PROFIT | 191.00 | -6.00% | 20 779 | 119 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | +2.57% | 478 000 | 400 | 1 194.00 | +7.00% | 140 662 | 120 | ||||||
| VET ASSETS | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
| TIBA | 170.00 | 0.00% | 86 700 | 510 | 168.00 | -1.00% | 20 580 | 123 | ||||||
| MORAVSKÝ ZEM.HOLD. | 160.00 | 0.00% | 19 632 | 123 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 942.00 | -0.84% | 507 738 | 539 | 918.00 | +1.00% | 113 043 | 123 | ||||||
| ZBROJOVKA BRNO | 194.00 | +4.86% | 69 452 | 358 | 189.00 | +7.00% | 23 732 | 124 | ||||||
| TESLA VACUUM | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 18 825 | 126 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 7 112 | 127 | ||||||
| KOVOLIT MODŘICE | 164.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 780 | 128 | ||||||
| AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| MORAVOLEN ŠUMPERK | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||||
| PRŮMYSLOVÝ IF | 703.00 | -0.98% | 174 344 | 248 | 710.00 | +6.00% | 92 300 | 130 | ||||||
| VET.ASAN.ÚS.TIŠICE | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
| AGROSLUŽBY CHEB | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 27 200 | 136 | ||||||||||
| ČKD KUTNÁ HORA | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
| ALIACHEM | 815.00 | -0.36% | 1 245 320 | 1 528 | 811.00 | 0.00% | 112 689 | 139 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
| ZEM. TECHNIKA | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||||
| TESLA HR. KRÁLOVÉ | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| MORAVSKÝ IF | 175.00 | 0.00% | 25 110 | 150 | ||||||||||
| VLNAP | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
| BANKOVNÍ HOLDING | 1 295.00 | +2.00% | 2 801 085 | 2 163 | 1 264.00 | +1.00% | 191 324 | 151 | ||||||
| ZZN POLABÍ | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
| MŠLZ | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| KUPONINVEST | 192.00 | +1.00% | 29 750 | 153 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
| ZBROJOVKA VSETÍN | 172.00 | -0.08% | 122 464 | 712 | 169.00 | -3.00% | 26 813 | 157 | ||||||
| KARA | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | 0.00% | 570 280 | 424 | 1 340.00 | 0.00% | 215 805 | 161 | ||||||
| UNIRELEX | 263.00 | -0.37% | 94 680 | 360 | 262.00 | 0.00% | 42 968 | 164 | ||||||
| CHEMOPETROL GROUP | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||||
| O2 C.R. | 2 560.00 | +0.39% | 16 752 640 | 6 544 | 2 520.00 | -1.00% | 435 207 | 173 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
