Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MUZO | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 21 600 | 48 | 450.00 | -2.00% | 5 040 | 11 | ||||||
PLOMA | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
PLZEŇSKÁ KAP.SPOL. | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
SÁZAVAN | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
PRAMEN BRUNTÁL | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||||
PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HMZ | 105.00 | 0.00% | 43 050 | 410 | +3.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||||
TUZEX PRAHA | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
KLENOTY AURUM | 167.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
PREMING | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA UNI | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
DROGERIE OLOMOUC | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASSAG | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB