Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
| IZOLACE ÚSTÍ | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
| PRŮM. STAVBY BRNO | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| PREFA BRNO | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 217.00 | +4.83% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
| RAŠKA | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| METAZ | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
| UNIBETON | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
| ATELIÉRY ZLÍN | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| ŘEMPO | 47.40 | +4.98% | 5 167 | 109 | 45.00 | -2.00% | 810 | 18 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| CHIRANA STRAŠNICE | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| CRISTAL PALACE | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
| LINETA | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| ODKOLEK | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||||
| INTERIER PRAHA | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
| PIVOV.LOUNY | 894.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| JABLONEX | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| MOTOKOV PRAHA | 190.00 | +4.57% | 12 350 | 65 | 151.50 | -7.00% | 909 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 1 780 | 20 | 91.00 | -8.00% | 910 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 83.06 | +4.99% | 0 | 0 | 113.90 | +7.00% | 911 | 8 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| FRUTA PODIVÍN | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 470.00 | 0.00% | 940 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
| ENERG. STROJ. BRNO | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
| LADA | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
| STAV.POD.KLATOVY | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 130.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| GUMOKOV | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| SPIF ČESKÝ | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
| STATEK DALOVICE | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| ZKL VÚVL | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| VODOH.SP.OLOMOUC | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| STASS | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
| SILVACO | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +5.00% | 1 125 | 25 | ||||||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| ORLIČAN CHOCEŇ | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
