Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
| YTONG | 226.00 | -2.58% | 904 | 4 | 0.00% | 0 | 0 | |||||||
| OD LASO | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| SLÉVÁRNA KUŘIM | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
| SILON | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
| FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| LIGMET | 476.00 | +1.27% | 2 380 | 5 | 0.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
| KB LIKÉR | 820.00 | +0.12% | 4 100 | 5 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| ČSAD FRÝDEK MÍSTEK | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
| MILPA PARDUBICE | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| NATURAMYL | 405.00 | +4.92% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| KOVOBEL | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| SFINX | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| POL.LESY DYMOKURY | 327.00 | +2.50% | 1 962 | 6 | +1.00% | 0 | 0 | |||||||
| TONA | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 226.00 | 0.00% | 1 356 | 6 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| GRAFIATISK | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| CENTEX | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
| IMEX | 700.00 | -1.40% | 4 900 | 7 | 706.00 | -1.00% | 12 708 | 18 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
| JESAN ADOLFOVICE | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | +1.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 6 920 | 8 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 528.00 | 0.00% | 4 224 | 8 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
