Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
| LECOTEX | 132.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
| PF MAJETKU 1.IN | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| ČEDOK | 281.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 132.00 | +10.00% | 13 728 | 104 | ||||||||
| GAMEX | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| PAPÍRNY BRNO | 165.00 | -0.35% | 45 210 | 274 | +10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| ŠKODA PRAHA | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| ZÁVODY APL.CHEMIE | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 95.67 | -4.99% | 2 487 | 26 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 68.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| INGSTAV OSTRAVA | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 96.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 43.41 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESKO | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| STAV.POD.HRANICE | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
| UNITED ENERGY | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| SKLO UNION TEPLICE | 827.00 | +4.94% | 473 871 | 573 | 741.50 | +9.00% | 232 799 | 289 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
| H.J. HEINZ CR/SR | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 172.00 | +4.64% | 13 416 | 78 | +9.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +9.00% | 0 | 0 | |||||||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
| TESLA STRAŠNICE | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| BELAGRA | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +9.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 100 800 | 48 | 2 100.00 | +9.00% | 36 033 | 17 | ||||||
| CHLADÍCÍ VĚŽE PHA | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| VČ ENERGETIKA | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| KOLBENKA | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| ENERGOVOD | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 101.22 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| DIOPTRA | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
