Nejnižší kurz, Burza Praha dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 13 680 | 120 | 0.00% | 0 | 0 | |||||||
| SAMKA | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||||
| INTERGEO | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| AERO HOLDING | 115.00 | +3.11% | 343 965 | 2 991 | 117.00 | -1.00% | 76 752 | 654 | ||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
| DOWO | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| HP | 116.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||||
| FAGRON | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 117.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAP | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| ZČ DŘEVO. ZÁVODY | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| ART CENTRUM | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 121.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 121.87 | +4.99% | 55 085 | 452 | -2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| CUKROVAR NĚMČICE | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||||
| LESNÍ SPOL.PLASY | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| ATEKO | 122.75 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ROMO FULNEK | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| FRUTA PODIVÍN | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
| JIHLAVSKÉ DZ | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| ZETES | 123.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 123.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 124.39 | +4.99% | 39 307 | 316 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 125.15 | +0.72% | 10 763 | 86 | 0.00% | 0 | 0 | |||||||
| TATRA | 125.41 | -4.99% | 102 460 | 817 | 125.00 | -1.00% | 154 467 | 1 192 | ||||||
| MERKURIA | 125.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| HEDVA | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
| METROPROJEKT | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| STAVEBNÍ P.TEPLICE | 128.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
