Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| JM ENERGETIKA | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
| VERTEX | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
| AMYLON | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
| PREFA PRAHA | 431.00 | -3.36% | 65 512 | 152 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 177.10 | +1.20% | 27 096 | 153 | 165.00 | +3.00% | 15 585 | 84 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| KRAJKA | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 680.00 | +1.81% | 263 760 | 157 | 1 650.00 | 0.00% | 21 100 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| TREND J | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 703.00 | -0.42% | 113 886 | 162 | 690.00 | +1.00% | 52 205 | 75 | ||||||
| LIGRA STARÉ MĚSTO | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| MILO OLOMOUC | 1 425.00 | +0.35% | 235 125 | 165 | 1 402.00 | 0.00% | 61 514 | 44 | ||||||
| STAVOSTROJ | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
| AIR SPECIÁL | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 71 825 | 169 | 405.00 | 0.00% | 20 153 | 49 | ||||||
| DYAS UHER. OSTROH | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.50% | 347 730 | 173 | 2 000.00 | +1.00% | 158 275 | 80 | ||||||
| DOSTA DOP.STAV.UH | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
| UNITED ENERGY | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| BEMAGRO | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
| TEPNA | 109.47 | -4.99% | 19 814 | 181 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | +0.31% | 573 770 | 181 | +3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| LÉČIVA PRAHA | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
| SECO TRANS | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| MASOKOMB. KLADNO | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
| ČSAD KLADNO | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
| REDASH | 245.00 | -0.40% | 45 815 | 187 | 236.00 | +1.00% | 9 440 | 40 | ||||||
| TONAK | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 40 180 | 196 | 201.00 | 0.00% | 8 656 | 43 | ||||||
| OSTROJ | 331.00 | 0.00% | 65 207 | 197 | 304.50 | -3.00% | 22 851 | 74 | ||||||
| ZEM. TECHNIKA | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| VÚ STAV. HMOT | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| THESAURUS | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| SETUZA | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 34 170 | 201 | 170.00 | +6.00% | 15 336 | 83 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | 0.00% | 17 340 | 204 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 272.00 | -3.88% | 55 488 | 204 | 275.00 | +1.00% | 25 300 | 95 | ||||||
| ODĚVNÍ PRŮMYSL | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
| TEZAS | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 325.00 | 0.00% | 275 600 | 208 | 1 302.00 | +2.00% | 29 915 | 23 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | 0.00% | 96 915 | 213 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 239 800 | 220 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| CUKROVAR KOJETÍN | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| HUTNÍ MONTÁŽE | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
