Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 126.00 | +2.00% | 12 890 | 101 | ||||||||||
| INTERSIGMA | 188.63 | 0.00% | 755 | 4 | 0.00% | 0 | 0 | |||||||
| INTEX | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| INV.SPOL.PODNIKAT | 92.00 | +9.00% | 3 356 | 33 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 159.00 | 0.00% | 3 180 | 20 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 4 500 | 20 | ||||||
| IP BANKA | 2 090.00 | +1.95% | 1 065 900 | 510 | 2 100.00 | +3.00% | 77 039 | 37 | ||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS 12,1/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IPS KARLOVY VARY | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 948 200 | 431 | 2 259.50 | +6.00% | 22 595 | 10 | ||||||
| IS LINH ART | 635.00 | +1.00% | 22 075 | 35 | ||||||||||
| IS UNION | 620.00 | -4.00% | 61 765 | 100 | ||||||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| IVAX - CR | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||||
| IZOLACE ÚSTÍ | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 162.00 | +3.00% | 8 585 | 53 | ||||||||||
| JABLONEX | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| JANKA | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
| JATKY PLZEŇ | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| JEMČA | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||||
| JESAN ADOLFOVICE | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| JIHLAVSKÉ AUTOOPR. | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| JILANA | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +2.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| JITKA JINDŘ.HRADEC | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| JITONA | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 44 100 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
