Nejnižší kurz, Burza Praha dne 26.9.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||||
ČKD POLYSERVIS | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||||
SVAS | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.28 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | -0.95% | 1 100 | 44 | ||||||||||
MASNA BRNO | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
ČKD POLOVODIČE PHA | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||||
ČSAO TEPLICE | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
OPZ PLUS | 34.00 | 0.00% | 13 600 | 400 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
ČSAD KUTNÁ HORA | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EMKAM | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 37.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 38.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB