Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BSH HOLICE | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
PRAGOIMEX | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
KROMEXIM | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
GRAFIT | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
POLYTECHNA | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
BMT | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
KOSTELECKÉ UZENINY | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
DŮM MÓDY | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||||
METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
ORPA | 406.00 | +4.90% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
GRANITOL | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
PRAGOEXPORT | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
GRAMOFONOVÉ ZÁVODY | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
IF ENERGETIKY | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
PREFA PARDUBICE | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
DMP | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
GAMEX | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
MASO PLANÁ | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
INTERSIGMA | 188.63 | 0.00% | 755 | 4 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 100.00 | -1.78% | 4 400 | 4 | 1 100.00 | 0.00% | 19 800 | 18 | ||||||
SILVA SERVIS | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||||
DERMACOL | 685.00 | +0.29% | 2 740 | 4 | +3.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
OD RIO MOST | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
HŘEBČÍN NAPAJEDLA | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
STAP | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB