Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 16,5/98 | 102.79 | -5.00% | 321 295 | 30 | ||||||||||
TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
GENOSERVIS | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
TEKO PLESNÁ | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
ZPA JINONICE | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
ČSAD KLADNO | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
GALA | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
RMS MEZZANINE | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 73.15 | -5.00% | 2 195 | 30 | +2.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.00 | -5.00% | 2 508 | 33 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
LESNÍ SPOL.PLASY | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
WESTTRANSPORT PLZ. | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 551.00 | -5.00% | 22 040 | 40 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
SILON | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
CHABAŘOVICKÉ STR. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 198.55 | -5.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 104.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
DESKO | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
BELAGRA | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
HYDROPROJEKT | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
TEMACOM | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
PRAŽSKÉ PIVOVARY | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
VOD.A KAN.ZLÍN | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
MORAVIAFLOR | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
ČEZ | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
IMPERIAL K.VARY | 1 235.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
XAVEROV | 166.25 | -5.00% | 22 776 | 137 | -2.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
TELTRAS | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB