Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POT.IF KLATOVY | +143.00% | 0 | 0 | |||||||||||
VÝCHČ. PLYN.STROJ. | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
1.STAVEBNÍ | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
GASTRONOMIA | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
ZMA | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | +14.00% | 0 | 0 | |||||||||||
SOLNÉ MLÝNY | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | +14.00% | 1 664 | 416 | ||||||||||
JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
AGRODAT | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOSTROJ | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
STROJTEX | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATESO | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
BYTEX | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PF AAA | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
FERRUM | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
SPIF ČESKÝ | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
ECOTRADE | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
PLOMA | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
INTERGAL VRCHOVINA | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLO | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TUZEX PRAHA | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
FRIGERA | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
JEMČA | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||||
STČ ENERGETICKÁ | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
ZPA JINONICE | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
KOH-I-NOOR PRAHA | 689.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RUD | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVAC | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
SUBTERRA | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
S.P.M.B. | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
ŠMERAL BRNO | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
PLYNOPROJEKT PRAHA | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
STS OLOMOUC | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB