Největší objemy, Burza Praha dne 26.9.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| Poehled kurzu cenných papíru - 26.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 567.00 | -1.56% | 170 100 | 300 | 560.00 | -2.49% | 164 154 | 293 | ||||||
| THESAURUS | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 155 400 | 74 | 2 076.00 | +5.75% | 20 326 | 10 | ||||||
| K.S.I.O.-1.PF | 25.63 | -4.11% | 154 933 | 6 045 | 29.00 | +3.86% | 28 250 | 1 000 | ||||||
| ČESKÁ ZBROJOVKA | 1 864.00 | -1.89% | 149 120 | 80 | 1 860.00 | +0.04% | 79 078 | 43 | ||||||
| OHL ŽS | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| JČ ENERGETIKA | 2 628.00 | -2.66% | 136 656 | 52 | 2 590.00 | +2.50% | 75 815 | 29 | ||||||
| VÍTKOVICE | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
| IF PRO PROSPE PRŮM | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -0.24% | 135 300 | 33 | 4 105.00 | +2.15% | 102 625 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
| ŽĎAS | 556.00 | +0.18% | 127 324 | 229 | 560.00 | -0.27% | 30 158 | 54 | ||||||
| SM ENERGETIKA | 2 540.00 | -0.35% | 127 000 | 50 | 2 520.00 | +0.34% | 54 971 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -0.94% | 105 840 | 252 | 420.00 | +1.14% | 17 245 | 41 | ||||||
| ŠTI HOLDING | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
| GUMÁRNY ZUBŘÍ | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| JM PLYNÁRENSKÁ | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| TONAK | 126.50 | +2.84% | 86 400 | 683 | 121.10 | -0.42% | 71 642 | 585 | ||||||
| FATRA | 640.00 | +1.58% | 77 440 | 121 | 635.00 | +2.95% | 15 858 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 571.00 | -4.97% | 74 991 | 21 | -4.09% | 0 | ||||||||
| BVV BRNO | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| IPS SKANSKA | 232.00 | +0.86% | 67 744 | 292 | 232.00 | -4.27% | 69 912 | 310 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | -0.56% | 66 956 | 38 | 1 720.00 | +5.67% | 29 128 | 17 | ||||||
| KARLOVAR. MIN.VODY | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
| VODNÍ STAVBY | 809.00 | +3.05% | 61 484 | 76 | 769.00 | -0.98% | 32 125 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| UNITED ENERGY | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 178.00 | +1.02% | 58 806 | 27 | 2 116.00 | -0.01% | 65 611 | 31 | ||||||
| PRAG REAL VYSOČANY | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| ČMD 13,75/98 | 100.50 | +2.55% | 55 655 | 5 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 191.00 | 0.00% | 55 199 | 289 | 190.00 | +3.06% | 21 356 | 118 | ||||||
| ČS.PLAVBA LABSKÁ | 149.89 | -4.83% | 54 560 | 364 | 150.00 | -2.57% | 6 598 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 782.00 | +0.11% | 53 460 | 30 | 1 735.10 | -4.45% | 13 368 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 87.20 | +1.19% | 50 489 | 579 | 81.90 | -0.21% | 48 386 | 592 | ||||||
| TATRA | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | +0.37% | 48 146 | 181 | 260.10 | -1.45% | 18 197 | 70 | ||||||
| VČ ENERGETIKA | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| ALIACHEM | 206.00 | +0.48% | 42 230 | 205 | 205.00 | +0.56% | 71 369 | 352 | ||||||
| LÉČIVA PRAHA | 2 440.00 | -2.40% | 41 480 | 17 | 2 455.00 | +1.75% | 282 013 | 113 | ||||||
| BIOCEL | 679.00 | +1.34% | 40 061 | 59 | 650.00 | -3.54% | 15 146 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 200.00 | -1.96% | 40 000 | 200 | 200.00 | -2.85% | 21 959 | 110 | ||||||
| KERAMIKA HOB | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 36 400 | 52 | 700.10 | 0.00% | 59 504 | 85 | ||||||
| DRUHÝ F. KSIO OPF | 28.00 | -0.21% | 36 400 | 1 300 | 26.00 | +2.94% | 37 244 | 1 269 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| MSA | 700.00 | 0.00% | 35 700 | 51 | 700.00 | -0.01% | 120 613 | 172 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| CEMENT BOHEMIA PHA | 741.00 | +1.64% | 32 604 | 44 | 779.90 | +1.14% | 24 259 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | +0.50% | 31 500 | 750 | -10.41% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
| KOVOSVIT | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| CHEMOFOND | 297.00 | -0.66% | 29 700 | 100 | 287.50 | -0.01% | 12 788 | 45 | ||||||
| JUTA | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
| NKT CABLES | 575.00 | +0.87% | 28 750 | 50 | 556.00 | +4.63% | 18 443 | 33 | ||||||
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
