Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
Poehled kurzu cenných papíru - 26.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNET | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
CUKROVAR BRODEK | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
BIŽUTERIE ČS.MINC | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
RAAB KARCH.STAVIVA | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
SEVT | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
ZPA JINONICE | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
TZP | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
VÍNO MIKULOV | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
TONASO | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
BOPO | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
MILPA PARDUBICE | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
ODKOLEK | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
KOLBENKA | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
JÄKL KARVINÁ | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
REDASH | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
ELITE | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
KOVONA KARVINÁ | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
AIR SPECIÁL | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
VLNAP | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
KOLORA SEMILY | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
MLÉKÁRNA KLATOVY | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
TESLA KARLÍN | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
TEXTILANA | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
HUTNÍ MONTÁŽE | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
SEVAC | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
XAVEROV | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
ŽOS NYMBURK | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
SMP CONSTRUCTION | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
JIHLAVAN | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
JANKA | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
FASÁDOSTAV PRAHA | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
PLOMA | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
SIGMA LUTÍN | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
KOVOLIT MODŘICE | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
SOLO | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB