Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
Poehled kurzu cenných papíru - 26.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 134.40 | +5.00% | 4 032 | 30 | +9.42% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 89.25 | +5.00% | 12 941 | 145 | 83.00 | -2.92% | 11 205 | 135 | ||||||
ADAMOVSKÉ STROJ. | 131.25 | +5.00% | 0 | 0 | 122.00 | +1.23% | 6 433 | 53 | ||||||
JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 157.50 | +5.00% | 0 | 0 | 150.00 | -0.95% | 4 283 | 29 | ||||||
PIVOV.PARDUBICE | 136.50 | +5.00% | 0 | 0 | 169.00 | +4.32% | 1 446 | 9 | ||||||
KOVOPOL | 52.71 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 155.00 | +5.00% | 214 830 | 186 | 1 113.00 | -1.87% | 131 040 | 108 | ||||||
LOMBARD INDUSTRIAL | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
TOMA | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.86 | +5.00% | 2 336 | 67 | -6.91% | 0 | ||||||||
MOTOKOV PRAHA | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
RUBENA | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA GRYGOV | 160.20 | +4.99% | 0 | 0 | +7.58% | 0 | ||||||||
ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
PIF GARANCE | 145.45 | +4.99% | 0 | 0 | 155.00 | +4.54% | 22 285 | 147 | ||||||
LESY CHLUMEC N.C. | 105.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
PODNIKAT.TRŽNÍ PF | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||||
BIOSTER. | 147.02 | +4.99% | 0 | 0 | 199.00 | +6.77% | 6 188 | 32 | ||||||
JABLONEX | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
FEZKO SERVIS | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
UNION CUKR | 47.27 | +4.99% | 0 | 0 | 65.00 | +6.55% | 1 820 | 28 | ||||||
ŽPSV UH. OSTROH | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
KOLORA SEMILY | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
MLÉKÁRNA KLATOVY | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
TOS ČELÁKOVICE | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 4 707.00 | +4.99% | 249 471 | 53 | 4 600.00 | +2.68% | 222 004 | 49 | ||||||
MITOP MIMOŇ | 51.72 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
JITKA JINDŘ.HRADEC | 59.12 | +4.99% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
SILNIČNÍ TECHNIKA | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.OPOČNO | 78.87 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
KARLOVAR. PORCELÁN | 61.36 | +4.99% | 0 | 0 | 65.00 | +5.78% | 968 | 15 | ||||||
CINEMART | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DYAS UHER. OSTROH | 56.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
KOH-I-NOOR PRAHA | 118.96 | +4.99% | 11 896 | 100 | 80.00 | +1.36% | 2 590 | 35 | ||||||
FINANCE ENG.-1.PF | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
ČSKD - INTRANS | 41.89 | +4.98% | 0 | 0 | 50.00 | +0.80% | 900 | 18 | ||||||
MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
ČESKÁ PRŮMYSLOVÁ | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
SČ ARMATURKA | 73.67 | +4.98% | 0 | 0 | 70.00 | -0.96% | 1 376 | 20 | ||||||
LES. SPOL.LITOMĚŘ. | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
PIVOVAR RADEGAST | 4 380.00 | +4.98% | 0 | 0 | 4 500.60 | +3.35% | 351 527 | 79 | ||||||
MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
PAPÍRNY BRNO | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
LOKOMOTIVKA PRAHA | 38.76 | +4.98% | 0 | 0 | 41.00 | +1.52% | 1 828 | 45 | ||||||
ŠROUBÁRNA ŽATEC | 75.36 | +4.98% | 0 | 0 | 73.00 | +8.95% | 438 | 6 | ||||||
KOVOHUTĚ ČELAKOV. | 49.53 | +4.98% | 0 | 0 | 43.00 | -8.45% | 2 752 | 64 | ||||||
JIHLAVAN | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
UNIRELEX | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
MILO OLOMOUC | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
KARLOVAR. MIN.VODY | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
VEBA TEXTILNÍ ZÁV. | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB