Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| Poehled kurzu cenných papíru - 26.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 119.70 | +2.39% | 3 826 | 32 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 784.50 | +0.38% | 3 923 | 5 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 4 073 | 10 | ||||||
| HOTEL PANORAMA | 257.20 | -9.97% | 4 115 | 16 | ||||||||||
| KLENOTY AURUM | 350.00 | +9.68% | 4 200 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 423.00 | +3.67% | 4 230 | 10 | ||||||
| ZPA NOVÁ PAKA | 77.60 | -11.31% | 4 321 | 51 | ||||||||||
| PCB BENEŠOV | 96.30 | -5.12% | 4 334 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 363.20 | -0.76% | 4 384 | 12 | ||||||
| SPOJPROJEKT PRAHA | 1 163.00 | +9.95% | 4 652 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 160.60 | -0.24% | 4 667 | 29 | ||||||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 556.10 | +1.48% | 4 668 | 3 | ||||||
| TOMA | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 4 940 | 19 | ||||||||||
| CEMBRIT MORAVIA | 279.40 | 0.00% | 5 029 | 18 | ||||||||||
| KOVOSVIT | 187.20 | 0.00% | 5 053 | 27 | ||||||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 5 200 | 13 000 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.10 | 0.00% | 5 273 | 34 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 5 370 | 3 | ||||||
| ZZN POMORAVÍ | 114.00 | +0.88% | 5 465 | 48 | ||||||||||
| IF BOH.DOP.KOMEN. | 548.10 | +0.01% | 5 481 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| VÍNO MIKULOV | 370.00 | -7.96% | 5 710 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 193.00 | +9.97% | 5 790 | 30 | ||||||||||
| KONE LIFTS | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| RYBÁŘSTVÍ TELČ | 305.00 | +0.62% | 6 100 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 170.10 | +0.05% | 6 123 | 36 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| MEDICAMENTA | 242.00 | 0.00% | 6 292 | 26 | ||||||||||
| GEODEZIE BRNO | 771.60 | +9.99% | 6 944 | 9 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.70 | +0.21% | 7 204 | 74 | ||||||
| IF SKPM | 147.60 | +0.13% | 7 380 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 99.30 | 0.00% | 7 757 | 78 | ||||||||||
| METROSTAV | 98.13 | -4.99% | 0 | 0 | 115.10 | 0.00% | 8 287 | 72 | ||||||
| LESNÍ SPOL.JM LESY | 180.90 | +9.10% | 8 801 | 49 | ||||||||||
| SUBTERRA | 423.00 | +1.92% | 9 306 | 22 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 250.00 | +2.88% | 9 755 | 40 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +6.96% | 10 500 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 1 356.80 | +0.11% | 10 851 | 8 | ||||||||||
| IMPERIAL K.VARY | 2.10 | -4.54% | 11 046 | 5 245 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 248 | 98 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
| SELLIER & BELLOT | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| ALFA - INVEST | 3.80 | -5.00% | 11 562 | 2 997 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 11 590 | 21 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 812.00 | +4.96% | 11 748 | 14 | ||||||
| TATRA | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
| B.G.M. CAPITAL | 172.20 | -0.57% | 11 879 | 69 | ||||||||||
| BOHEMIA-LÁZNĚ | 521.60 | -6.92% | 11 942 | 20 | ||||||||||
| DG JIHOVEL | 172.00 | +0.64% | 12 040 | 70 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 041.10 | +0.14% | 12 480 | 12 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 139.00 | -0.04% | 12 834 | 6 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.40 | -4.73% | 13 024 | 10 | ||||||
| WIENERBERGER C.P. | 15.00 | +2.73% | 13 133 | 883 | ||||||||||
| ZZN JIHLAVA | 191.00 | -0.05% | 13 752 | 72 | ||||||||||
| ČKD PRAHA DIZ | 1 156.00 | -0.86% | 13 872 | 12 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 562.50 | +5.64% | 14 063 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | +5.00% | 0 | 0 | 160.00 | -0.06% | 14 085 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
