Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| Poehled kurzu cenných papíru - 26.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 172.20 | -0.57% | 11 879 | 69 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | -0.57% | 1 932 | 4 | ||||||
| THESAURUS | 928.00 | 0.00% | 0 | 0 | 928.30 | -0.50% | 107 614 | 115 | ||||||
| VOD.A KAN. H.BROD | 82.40 | -0.48% | 3 708 | 45 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 569.50 | -0.43% | 93 719 | 158 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
| RETEX | 25.20 | -0.39% | 378 | 15 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.00 | -0.38% | 1 040 | 40 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 144.00 | -0.34% | 576 | 4 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | -0.28% | 0 | 0 | ||||||
| ČZ STRAKONICE | 70.56 | 0.00% | 0 | 0 | 69.00 | -0.28% | 828 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 160.60 | -0.24% | 4 667 | 29 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 142.50 | -0.21% | 16 245 | 114 | ||||||||||
| KIF | 49.90 | -0.20% | 0 | 0 | ||||||||||
| BENAR | 53.00 | -0.18% | 2 173 | 41 | ||||||||||
| LESY KRNOV | 61.00 | -0.16% | 892 | 15 | ||||||||||
| VET ASSETS | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 70.10 | -0.14% | 841 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 166.80 | -0.11% | 666 | 4 | ||||||||||
| ČSKD - INTRANS | 90.00 | -0.11% | 0 | 0 | ||||||||||
| MILETA | 102.10 | -0.09% | 3 369 | 33 | ||||||||||
| PLYNOSTAV PARDUB. | 113.20 | -0.08% | 1 698 | 15 | ||||||||||
| MOSTECKÁ UHEL.SP. | 105.00 | +5.00% | 0 | 0 | 160.00 | -0.06% | 14 085 | 88 | ||||||
| ZZN JIHLAVA | 191.00 | -0.05% | 13 752 | 72 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 4 073 | 10 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 139.00 | -0.04% | 12 834 | 6 | ||||||
| MAGNET | 10.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 51.60 | 0.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 248 | 98 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 305.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 98.13 | -4.99% | 0 | 0 | 115.10 | 0.00% | 8 287 | 72 | ||||||
| METROSTAV | 118.00 | 0.00% | 0 | 0 | ||||||||||
| MEVA | 245.10 | 0.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 38.10 | 0.00% | 0 | 0 | ||||||||||
| LIGLASS | 36.00 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 530.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 605.00 | 0.00% | 0 | 0 | ||||||||||
| LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| LITES | 39.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 22.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 2 281 | 12 | ||||||
| M - INVEST | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 17.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 128.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 14.00 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MATE | 35.40 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
