Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| Poehled kurzu cenných papíru - 26.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 360.00 | -10.00% | 26 400 | 72 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 411.00 | +0.62% | 105 457 | 72 | ||||||
| ZZN JIHLAVA | 191.00 | -0.05% | 13 752 | 72 | ||||||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
| METROSTAV | 98.13 | -4.99% | 0 | 0 | 115.10 | 0.00% | 8 287 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.70 | +0.21% | 7 204 | 74 | ||||||
| TOMA | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
| SELLIER & BELLOT | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| BOHEMIA CRYS.GROUP | 99.30 | 0.00% | 7 757 | 78 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | +5.00% | 0 | 0 | 160.00 | -0.06% | 14 085 | 88 | ||||||
| KONE LIFTS | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| BIOCEL | 509.20 | 0.00% | 305 520 | 600 | 502.30 | -6.49% | 47 891 | 90 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| 1.IF ŽIVNOBANKA | 643.90 | +1.40% | 580 425 | 904 | 632.50 | +0.86% | 61 723 | 98 | ||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 248 | 98 | ||||||||||
| ALPHA-EFFECT | 1 119.10 | +0.72% | 109 962 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 411.10 | +0.24% | 42 696 | 103 | ||||||||||
| I.EPIC HOLDING | 444.00 | +0.42% | 46 623 | 105 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
| ČSAD UHER.HRADIŠTĚ | 142.50 | -0.21% | 16 245 | 114 | ||||||||||
| THESAURUS | 928.00 | 0.00% | 0 | 0 | 928.30 | -0.50% | 107 614 | 115 | ||||||
| MSA | 300.10 | -1.63% | 35 705 | 119 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 0 | 0 | 202.10 | +0.04% | 24 768 | 122 | ||||||
| PPF INVEST.HOLDING | 476.70 | +5.00% | 0 | 0 | 482.00 | +1.68% | 65 430 | 135 | ||||||
| TEPNA | 25.00 | 0.00% | 3 500 | 140 | ||||||||||
| PLYNOPROJEKT PRAHA | 605.40 | +0.21% | 88 672 | 154 | ||||||||||
| TESLA JIHLAVA | 166.00 | +4.59% | 25 537 | 154 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 569.50 | -0.43% | 93 719 | 158 | ||||||
| IF OBCHODU | 1 015.00 | +4.61% | 10 150 | 10 | 1 020.00 | +0.99% | 161 820 | 158 | ||||||
| PHILIP MORRIS ČR A | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | 0.00% | 29 370 | 178 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 1 106 | 194 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 117.70 | +10.00% | 25 070 | 213 | ||||||||||
| ŽPSV UH. OSTROH | 445.00 | -1.11% | 98 794 | 222 | ||||||||||
| SG - INDUSTRY | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
| TATRA | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
| KREDITAL IF | 72.00 | -5.26% | 22 548 | 303 | ||||||||||
| VÍNO BZENEC | 77.50 | -3.84% | 25 591 | 306 | ||||||||||
| OMNIPOL | 278.00 | -9.88% | 108 787 | 324 | ||||||||||
| DESTA-CZ | 0.90 | -10.00% | 293 | 325 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 35 200 | 200 | 188.10 | +0.85% | 61 883 | 329 | ||||||
| SILON | 295.10 | -4.89% | 107 083 | 343 | ||||||||||
| KABELOVNA DĚČÍN | 1 330.10 | +4.31% | 442 228 | 343 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
| JIHOSTROJ | 52.00 | -0.57% | 40 196 | 773 | ||||||||||
| UNITED ENERGY | 58.10 | +0.69% | 46 480 | 800 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.73% | 13 133 | 883 | ||||||||||
| TIBA | 24.30 | -3.95% | 24 979 | 965 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
| VINIUM | 260.00 | -4.44% | 298 865 | 1 015 | ||||||||||
| P.I.F. | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
| VOD.A KAN.ZLÍN | 525.00 | -9.48% | 661 440 | 1 248 | ||||||||||
| RAŠELINA | 213.00 | -9.74% | 346 432 | 1 367 | ||||||||||
| KOMERČNÍ BANKA | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
