Nejvyšší kurz, RM Systém dne 26.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| Poehled kurzu cenných papíru - 26.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
| DERMACOL | 469.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 456.10 | +0.90% | 508 803 | 1 119 | ||||||
| ZLATÝ IF KVANTO | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
| SMP CONSTRUCTION | 452.60 | +9.85% | 5 431 | 12 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 430.00 | +1.89% | 0 | 0 | ||||||
| BRISK TÁBOR | 421.20 | +2.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 410.50 | -4.99% | 4 926 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
| JLV | 401.00 | +2.82% | 0 | 0 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 399.00 | +2.28% | 41 849 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 404.20 | +6.37% | 83 248 | 208 | 399.00 | -0.25% | 1 464 269 | 3 646 | ||||||
| ODKOLEK | 370.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 367.70 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -0.02% | 1 460 | 4 | ||||||||||
| VODÁRENSKÁ | 364.10 | -4.43% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 356.20 | -12.90% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 326.10 | +0.24% | 1 304 | 4 | ||||||||||
| KAROSERIA | 324.70 | +0.18% | 4 221 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
| ČKD KUTNÁ HORA | 321.00 | -0.31% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
| SELGEN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 320.00 | +1.26% | 16 000 | 50 | ||||||||||
| ČEDOK | 316.30 | -0.97% | 6 326 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 311.20 | -0.09% | 9 336 | 30 | ||||||||||
| RAŠELINA | 302.50 | +0.33% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 3 024 | 10 | ||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 286.00 | 0.00% | 10 492 | 34 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 277.00 | 0.00% | 3 324 | 12 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.06% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| O2 C.R. | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | 0.00% | 754 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 245.00 | +1.99% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 235.00 | +0.09% | 16 856 441 | 72 099 | 239.60 | +1.74% | 48 987 | 206 | ||||||
| B.G.M. CAPITAL | 235.00 | -0.04% | 10 578 | 45 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 222.00 | +0.40% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 220.00 | -9.98% | 83 820 | 381 | ||||||||||
| MSA | 216.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
