Nejnižší kurz, RM Systém dne 26.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| Poehled kurzu cenných papíru - 26.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 131.70 | -11.01% | 2 106 | 16 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.80 | +4.98% | 0 | 0 | ||||||
| PRIOR ČR | 136.10 | +0.07% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.28% | 1 673 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.20 | -9.89% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.90 | +5.49% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -5.90% | 1 377 | 9 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 55 080 | 324 | ||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +3.74% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 182.10 | +0.49% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 184.50 | +9.95% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.20 | 0.00% | 1 712 | 9 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -0.05% | 765 | 4 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
| MOTOKOV INTER. | 196.70 | -4.97% | 1 180 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 197.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.50 | +0.09% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 216.50 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 220.00 | -9.98% | 83 820 | 381 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 222.00 | +0.40% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.00 | -0.04% | 10 578 | 45 | ||||||||||
| ČESKÉ RADIOKOMUN. | 235.00 | +0.09% | 16 856 441 | 72 099 | 239.60 | +1.74% | 48 987 | 206 | ||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 245.00 | +1.99% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | 0.00% | 754 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
| O2 C.R. | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
| STAVOSTROJ | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.06% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 277.00 | 0.00% | 3 324 | 12 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 286.00 | 0.00% | 10 492 | 34 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 302.50 | +0.33% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 3 024 | 10 | ||||||
| I.EPIC HOLDING | 311.20 | -0.09% | 9 336 | 30 | ||||||||||
| ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
