Nejvyšší kurz, Burza Praha dne 26.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| Poehled kurzu cenných papíru - 26.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 491.60 | +5.34% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 525.00 | +1.38% | 3 391 211 | 614 | 5 550.00 | +1.12% | 138 127 | 25 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.09% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||||
| DAX REV BONUS II | 2 964.00 | +0.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 192.00 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 507.00 | -1.70% | 0 | 0 | ||||||||||
| GOLD | 1 503.00 | +2.04% | 1 453 400 | 1 000 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 852.00 | +0.10% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 419.00 | -1.79% | 0 | 0 | ||||||
| CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 124.00 | -1.14% | 70 154 | 60 | ||||||
| PX FUT DEC08 | 1 284.00 | -1.31% | 766 900 | 6 | ||||||||||
| PX FUT MAR09 | 1 284.00 | -1.00% | 259 600 | 2 | ||||||||||
| CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
| CEZ FUT DEC08 | 1 092.00 | -0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| S-BOX DIMAX | 809.60 | +0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 771.70 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| GOLD TURBO LONG | 550.50 | +4.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 532.40 | -0.17% | 0 | 0 | ||||||||||
| CTX | 522.30 | -1.80% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 508.20 | +1.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||||
| CROX INDEX CERT | 451.10 | -0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.90 | +0.08% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
| KB DISCOUNT | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| CECEXT | 344.20 | -0.29% | 0 | 0 | ||||||||||
| CTX TS 3500 | 341.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
| RDX | 308.20 | -1.41% | 0 | 0 | ||||||||||
| CECE TS 3450 | 301.00 | +0.87% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.50 | -0.38% | 0 | 0 | ||||||||||
| NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| UNIPETROL | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
| BUX VB-AFT | 196.91 | +2.23% | 0 | 0 | ||||||||||
| WIG VB-AFT | 178.41 | +0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 160.93 | -3.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 152.37 | -1.17% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 151.81 | +3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
