Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
| Poehled kurzu cenných papíru - 26.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.10 | -1.89% | 0 | 0 | ||||||||||
| E4U | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 103.40 | -3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.05 | +3.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| EB BMW TS01 | 63.00 | +8.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.55 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.65 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.75 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
| EB DAX TL8 | 676.60 | -7.49% | 0 | 0 | ||||||||||
| EB DAX TS09 | 376.00 | +16.77% | 0 | 0 | ||||||||||
| EB DAX TS10 | 243.10 | +28.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 003.00 | +2.72% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
| EB DBK TS01 | 12.90 | +16.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.85 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.60 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.75 | +6.82% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 219.00 | -0.19% | 38 700 | 12 | ||||||||||
| EB GLD TL9 | 818.10 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.10 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 143.00 | +0.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.20 | -3.29% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.35 | +7.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.00 | -5.62% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.00 | -4.08% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.10 | +24.55% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 72.15 | +6.89% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 054.00 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 190.15 | -2.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.75 | +2.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 57.45 | +8.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.20 | -6.60% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.90 | +2.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | -4.55% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.75 | +2.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
| EB VOW TS01 | 118.00 | +6.93% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 210.00 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.80 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 500.00 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TS09 | 643.20 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 903.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 680.00 | +0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
