Nejnižší kurz, Burza Praha dne 26.9.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
Poehled kurzu cenných papíru - 26.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 128 300 | 1 283 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
EB UNIP TL01 | 5.25 | -1.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.20 | -6.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.75 | +6.82% | 0 | 0 | ||||||||||
EB DBK TS01 | 12.90 | +16.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.65 | -4.55% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.75 | +2.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.55 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.65 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.75 | -0.42% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 24.10 | +24.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.60 | -3.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.75 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.90 | +2.26% | 0 | 0 | ||||||||||
EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
EB NTX TS01 | 28.35 | +7.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.85 | -2.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.70 | -10.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.20 | -1.18% | 0 | 0 | ||||||||||
STOCK | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
CETV | 55.40 | +0.73% | 847 232 | 15 276 | 55.20 | +0.18% | 53 558 | 969 | ||||||
EB SIL TS6 | 57.45 | +8.19% | 0 | 0 | ||||||||||
EB BMW TS01 | 63.00 | +8.71% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.20 | -3.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 72.15 | +6.89% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||||
EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
EB S&P500 TL03 | 84.00 | -5.62% | 0 | 0 | ||||||||||
FORTUNA | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 956 146 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 98.05 | +3.32% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB