Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| Poehled kurzu cenných papíru - 26.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 358.00 | -0.52% | 17 986 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 48.30 | +30.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.85 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.60 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.80 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 591.20 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 215.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.50 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.90 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 884.00 | +1.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.20 | +2.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.20 | +6.05% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.30 | +0.57% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.65 | +1.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.55 | +0.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.80 | +0.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | +0.42% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.80 | +12.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
