Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
Poehled kurzu cenných papíru - 26.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 169.00 | -3.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.05 | -2.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
CEZ TS 1050 | 228.50 | -2.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 527.30 | -0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 758.50 | -0.85% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
CECEXT | 298.00 | -0.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 340.80 | -0.67% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.40 | -0.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 325.80 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||||
EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 542.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB