Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2018
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| Poehled kurzu cenných papíru - 26.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 13.48 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.37 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.70 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.85 | +3.51% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| EB DAI TS02 | 67.41 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
| EB DAX TL12 | 440.40 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 026.74 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 538.79 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 104.61 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| EB DBK TS03 | 23.03 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
| EB EGB TL5 | 60.85 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.58 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.38 | +6.26% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.03 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 30.36 | -3.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.70 | +5.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.71 | +10.79% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.92 | -9.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 611.38 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
| EB GLD TS7 | 564.16 | +3.80% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 16.34 | -22.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.78 | +12.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.77 | -8.05% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.01 | +4.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.97 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.08 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.82 | +0.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.78 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.62 | -3.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.37 | -0.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.83 | -0.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.64 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.86 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.66 | +2.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.86 | +3.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.09 | +6.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 313.40 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.91 | -7.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.83 | +2.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.80 | -2.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.78 | -1.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.70 | +1.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.75 | +3.62% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 003.29 | +0.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| EB VOW TL02 | 80.42 | -2.31% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.04 | +1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 603.14 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 771.84 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 888.19 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL14 | 388.13 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
