Nejvyšší kurz, Burza Praha dne 26.9.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| Poehled kurzu cenných papíru - 26.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
| EB WTI TL13 | 888.19 | -1.25% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 863.36 | -1.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.16 | +1.16% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 785.06 | +1.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 776.05 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 771.84 | -1.54% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 740.00 | 0.00% | 44 400 | 60 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | +5.45% | 0 | 0 | ||||||||||
| ČEZ | 569.50 | -0.44% | 182 253 145 | 318 503 | 571.50 | -0.44% | 1 590 240 | 2 770 | ||||||
| EB GLD TS7 | 564.16 | +3.80% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.98 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.92 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 538.79 | +1.24% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.02 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 440.40 | -1.01% | 0 | 0 | ||||||||||
| SKANSKA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 388.13 | -3.64% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 321.14 | +6.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 313.40 | -0.21% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| O2 C.R. | 258.50 | -0.58% | 10 382 980 | 40 070 | 259.00 | -0.19% | 114 544 | 441 | ||||||
| KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.70 | -0.66% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.83 | +2.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.37 | -0.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.04 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.08 | -0.49% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.15 | 0.00% | 0 | 0 | 119.90 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
