Nejvyšší kurz, Burza Praha dne 26.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X2 L OE | 683.84 | +0.24% | 0 | 0 | ||||||||||
VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.09 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 568.63 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 559.60 | 0.00% | 0 | 0 | ||||||||||
RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 525.17 | -2.06% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 523.19 | -5.24% | 0 | 0 | ||||||||||
ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 472.66 | +0.71% | 0 | 0 | ||||||||||
SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 420.96 | -3.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
EB ADIDAS TL01 | 391.97 | -2.14% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 367.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
EB VOW TL01 | 196.87 | +1.75% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
NATLAND IFPZK PIA | 136.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 132.16 | -10.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB