Nejnižší kurz, Burza Praha dne 26.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 4.37 | -1.13% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.81 | +0.42% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.75 | -5.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.89 | -1.99% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.46 | -7.54% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.85 | -4.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
EB RBI TS03 | 12.12 | -0.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.30 | -10.09% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.44 | -4.23% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.78 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.59 | -0.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
EB EURCZK TL05 | 13.91 | +4.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.86 | +5.38% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.44 | -1.97% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
EB LHA TS02 | 21.59 | +5.89% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.81 | +1.96% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.94 | -4.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.52 | -1.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.58 | -2.40% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.31 | +0.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.72 | -2.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.75 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.30 | -0.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.74 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.47 | -2.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.56 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.15% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.77 | +2.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.14 | -5.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.99 | -12.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.27 | -1.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.38 | -1.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.78 | -1.61% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.00 | -2.56% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.41 | -4.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.65 | -1.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
EB DAI TS02 | 75.20 | -0.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB