Největší počet převedených cenných papírů, Burza Praha dne 26.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
SAZKA GR. 5,20/24 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 18 265 848 | 361 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 204 780 | 118 | ||||||||||
EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 093 750 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 983 375 | 3 | ||||||||||
SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
EB DBK TS03 | 30.74 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.24 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 950.51 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 808.93 | +2.56% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.38 | -1.15% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.20 | -0.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.31 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.59 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.30 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 048.90 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | -1.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.52 | -1.14% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.58 | +0.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.58 | -2.40% | 0 | 0 | ||||||||||
EB BMW BC04 | 932.80 | -0.82% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 79.82 | -3.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 391.97 | -2.14% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | -0.99% | 24 600 | 246 | ||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB