Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 100.99 | -13.01% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.99 | -12.97% | 0 | 0 | ||||||||||
EB SIL TL08 | 132.16 | -10.27% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.30 | -10.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.46 | -7.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 810.26 | -6.63% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.75 | -5.73% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 523.19 | -5.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.14 | -5.18% | 0 | 0 | ||||||||||
EB VOW TS03 | 94.07 | -4.75% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.41 | -4.68% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.85 | -4.55% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.94 | -4.28% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.44 | -4.23% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 79.82 | -3.92% | 0 | 0 | ||||||||||
EB SIL IC02 | 420.96 | -3.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.47 | -2.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
EB MONET TL01 | 24.72 | -2.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.00 | -2.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.58 | -2.40% | 0 | 0 | ||||||||||
EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
EB ADIDAS TL01 | 391.97 | -2.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 525.17 | -2.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
EB O2 TL02 | 7.89 | -1.99% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.44 | -1.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.27 | -1.83% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 794.55 | -1.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 542.48 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.78 | -1.61% | 0 | 0 | ||||||||||
CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
EB OMV TL01 | 57.65 | -1.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.38 | -1.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.52 | -1.14% | 0 | 0 | ||||||||||
EB KOM TL07 | 4.37 | -1.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.20 | -0.90% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.12 | -0.90% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.00 | -0.85% | 0 | 0 | ||||||||||
EB BMW BC04 | 932.80 | -0.82% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
EB RBI TS02 | 32.56 | -0.64% | 0 | 0 | ||||||||||
SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
EB DAX TS7 | 988.24 | -0.54% | 0 | 0 | ||||||||||
EB KOM BC03 | 975.75 | -0.49% | 0 | 0 | ||||||||||
STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
SAZKA GR. 5,20/24 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
EB DAX TL8 | 950.51 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.59 | -0.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.74 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
EB CEZ TL08 | 29.30 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 048.90 | -0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB