Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
Poehled kurzu cenných papíru - 26.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 78.77 | +23.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
EB LHA TS02 | 21.59 | +5.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.86 | +5.38% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.91 | +4.98% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.78 | +4.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
EB VOW TL02 | 95.07 | +4.22% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
EB USDCZK TL07 | 36.77 | +2.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 808.93 | +2.56% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 972.16 | +2.47% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.75 | +2.18% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.81 | +1.96% | 0 | 0 | ||||||||||
EB VOW TL01 | 196.87 | +1.75% | 0 | 0 | ||||||||||
VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
RCB CEZ X2 L OE | 1 031.40 | +1.64% | 0 | 0 | ||||||||||
EB WTI TS12 | 693.44 | +1.54% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
EB SAP TL01 | 77.72 | +1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
EB DAI TL02 | 24.31 | +0.87% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 295.29 | +0.80% | 0 | 0 | ||||||||||
EB WTI TS14 | 472.66 | +0.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 495.62 | +0.69% | 0 | 0 | ||||||||||
ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
EB DBK TS04 | 4.81 | +0.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
RCB KOMB X2 L OE | 683.84 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
EB BMW TS02 | 85.58 | +0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 18 265 848 | 361 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB