Nejnižší kurz, Burza Praha dne 26.9.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
Poehled kurzu cenných papíru - 26.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 75 981 | 58 900 | ||||||||||
ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.42 | 0.00% | 6 693 512 | 4 713 741 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 3.51 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 5.74 | -14.96% | 187 | 30 | ||||||||||
EB EURCZK TS21 | 6.32 | -8.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.27 | +3.56% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.34 | +0.96% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.25 | +7.70% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.81 | -0.17% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | -3.10% | 29 259 | 2 323 | ||||||||||
EB RBI TS06 | 12.65 | +1.36% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.05 | -1.51% | 199 | 15 | ||||||||||
EB EURUSD TL07 | 13.78 | -1.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.80 | +0.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.44 | +0.63% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.93 | +2.97% | 0 | 0 | ||||||||||
EB RWE TL03 | 15.73 | -5.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.76 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.30 | +3.76% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.70 | +1.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 18.09 | -5.24% | 0 | 0 | ||||||||||
EB NG TL06 | 18.84 | -6.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.27 | +7.42% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.51 | +3.59% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.78 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.99 | -0.24% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.38 | -1.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.84 | +0.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.50 | -3.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB